Citizens Financial - Cena Akcji

Cena Akcji
35.96
Dzienna Zmiana
0.37 1.04%
Miesięcznie
2.64%
Rocznie
38.04%
Q2 Prognozy TE
33.67
Kurs Chg Zmiana Rok Data
Ally Financial 39.50 0.10 0.24% 56.23% 2024-05-08
Associated Banc 22.38 0.23 1.04% 49.70% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BankUnited 28.39 0.06 0.21% 64.77% 2024-05-08
BOK Financial 93.13 0.64 0.69% 19.43% 2024-05-08
First Busey 23.49 0.07 0.30% 37.77% 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 2024-05-08
Citizens Financial 35.96 0.37 1.04% 38.04% 2024-05-08
Cullen/Frost Bankers 106.90 0.82 0.77% 11.24% 2024-05-08
Comerica 53.84 0.60 1.12% 48.36% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
East West Bancorp 77.13 -0.31 -0.40% 71.86% 2024-05-08
First Financial Bancorp 23.37 0.04 0.17% 24.84% 2024-05-08
First Horizon National 15.81 0.14 0.90% 49.72% 2024-05-08
Fifth Third Bancorp 38.48 0.45 1.17% 55.98% 2024-05-08
First Merchants 35.53 0.12 0.34% 38.14% 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 2024-05-08
Independent Bank 50.95 0.21 0.41% 7.13% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
KeyCorp 15.03 0.09 0.57% 54.63% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
M&T Bank 151.20 2.74 1.85% 29.53% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
New York Community Bancorp 3.57 -0.11 -2.86% -64.42% 2024-05-08
Old National Bancorp 17.36 0.10 0.58% 41.60% 2024-05-08
Prosperity Bancshares 63.22 0.11 0.17% 5.04% 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 2024-05-08
Regions Financial 19.73 0.08 0.38% 21.01% 2024-05-08
Synovus Financial 39.12 0.74 1.92% 42.91% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
US Bancorp 41.51 0.14 0.34% 38.78% 2024-05-08
Webster Financial 46.00 0.36 0.79% 38.06% 2024-05-08
Wells Fargo 61.05 0.98 1.63% 58.41% 2024-05-08
Wintrust Financial 100.61 -0.12 -0.12% 60.21% 2024-05-08
Zions Bancorporation 44.16 0.34 0.78% 80.81% 2024-05-08

Kurs Zmiana Rok Data
US500 5182 -0.03 -0.001% 25.80% 2024-05-08